24H 最高$92.94
24H 最低$89.54
今日开盘$91.94
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.39)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$231 | $239.80 | $226.50 | $597.94万 | $46.09亿 | -3.67% |
| 452 |
MOVEMovement
|
$0.005591 | $0.005821 | $0.005434 | $26.86万 | $2,690.59万 | -0.80% |
| 3 |
ETH以太坊
|
$2071.04 | $2,125.24 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.55% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.90万 | $5,617.70万 | -1.92% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.54万 | $2,063.34万 | -0.94% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.55万 | $1,237.25万 | -1.42% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 616 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.25万 | — | -6.98% |
| 243 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $71.75万 | — | 1.23% |
| 515 |
USARBUSARB
|
$8.23 | $8.73 | $7.63 | $20.43万 | — | -5.62% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.14万 | $2.83亿 | 0.01% |
| 184 |
STXStacks
|
$0.316 | $0.3223 | $0.3065 | $98.95万 | $5.83亿 | 0.06% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $309.03万 | $3.86亿 | -1.71% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 120 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $176.92万 | $2.08亿 | 2.12% |
相关站点
共 40 个
Pump.fun _币种排行
USDC _数字货币市值
Worldcoin _数字货币市值
牛来 _BTC行情
MegaETH _比特币
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
Ondo _加密货币行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
LayerZero _币种排行
ONEchain _加密货币行情
USD.AI _币种排行
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
KORUB _加密货币行情
Artificial _币种排行
Hedera _加密货币行情
达世币 _比特币行情
Aster _比特币
Tether Gold _BTC行情
USD.AI _BTC行情
First Digital _比特币行情
Pump.fun _比特币
BitTensor _币种排行
Aptos _币种排行
NFPrompt _比特币行情
SOXSB _比特币
艾达币 _数字货币市值
Render _比特币行情
ONEchain _BTC行情
MegaETH _币种排行
Polygon _币种排行
Hedera _比特币
TONToken _数字货币市值
狗币 _数字货币市值
Initia _比特币
Tether Gold _比特币
Plasma _币种排行