24H 最高$3.33
24H 最低$3.12
今日开盘$3.195
24H 成交量$175.88万
流通市值$2.08亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $623.80万 | $46.09亿 | -2.65% |
| 451 |
MOVEMovement
|
$0.005619 | $0.005821 | $0.005434 | $27.49万 | $2,690.59万 | 0.04% |
| 3 |
ETH以太坊
|
$2062.06 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.72% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.11万 | $5,617.70万 | -0.35% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.65万 | $2,063.34万 | 0.24% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.34万 | — | -2.77% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.61% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.64万 | — | -4.13% |
| 263 |
CBRSBCBRSB
|
$96.45 | $99.80 | $90.86 | $62.75万 | — | 0.21% |
| 516 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.90万 | — | -5.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,591.66万 | $2.83亿 | -0.06% |
| 190 |
STXStacks
|
$0.3194 | $0.3209 | $0.3065 | $95.27万 | $5.83亿 | 2.97% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $325.32万 | $3.86亿 | 0.10% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.57 | $547.86 | $527.13 | $96.20万 | — | -2.10% |
| 122 |
ARArweave
|
$3.275 | $3.33 | $3.12 | $175.88万 | $2.08亿 | 2.50% |
相关站点
共 40 个
SNXXB _数字货币市值
USDC _数字货币市值
Chainlink _币种排行
BitTensor _比特币
Wrapped _数字货币市值
Worldcoin _数字货币市值
Sui _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
艾达币 _数字货币市值
SOXSB _加密货币行情
Render _加密货币行情
Gram _以太坊ETH价格
Particle _以太坊ETH价格
Internet _比特币
Polygon _以太坊ETH价格
Polygon _以太坊ETH价格
Initia _币种排行
Polkadot _比特币
Hedera _加密货币行情
Artificial _数字货币市值
Filecoin _BTC行情
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
BEB _以太坊ETH价格
MegaETH _数字货币市值
Chainlink _比特币
United Stables _比特币行情
QQQB _币种排行
恒星币 _BTC行情
Sui _数字货币市值
Quant _币种排行
Pudgy Penguins _数字货币市值
牛来 _比特币
币安币 _比特币行情
BEB _加密货币行情