24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.67万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.81万 | $46.09亿 | -3.27% |
| 447 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.92万 | $2,690.59万 | -1.01% |
| 3 |
ETH以太坊
|
$2059.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.12% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.35% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.00% |
| 521 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.58万 | $1,215.14万 | 2.21% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.20% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 258 |
CBRSBCBRSB
|
$96.54 | $99.80 | $90.86 | $64.83万 | — | 0.34% |
| 518 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.89万 | — | -5.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.35万 | $2.83亿 | -0.02% |
| 190 |
STXStacks
|
$0.3182 | $0.3209 | $0.3065 | $95.15万 | $5.83亿 | 2.09% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $323.84万 | $3.86亿 | -0.67% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.06% |
| 122 |
ARArweave
|
$3.26 | $3.33 | $3.12 | $176.94万 | $2.08亿 | 1.72% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
牛来 _比特币
狗币 _BTC行情
BFUSD _比特币
AMDB _数字货币市值
BitTensor _BTC行情
BitTensor _币种排行
BENQI _以太坊ETH价格
EUR _加密货币行情
Initia _加密货币行情
QQQB _以太坊ETH价格
币安币 _加密货币行情
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Ethena _BTC行情
Quant _比特币
Arbitrum _比特币
NFPrompt _BTC行情
NFPrompt _币种排行
SNXXB _币种排行
United Stables _加密货币行情
United Stables _比特币行情
Quant _数字货币市值
Midnight _BTC行情
StraitsX USD _加密货币行情
Artificial _比特币行情
Filecoin _比特币行情
Sui _加密货币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
Render _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币
USD1 _以太坊ETH价格
Pyth Network _数字货币市值
NBISB _数字货币市值
瑞波币 _BTC行情
BEAMX _加密货币行情