24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229 | $239.20 | $226.50 | $605.13万 | $46.09亿 | -4.02% |
| 452 |
MOVEMovement
|
$0.00555 | $0.005821 | $0.005434 | $27.15万 | $2,690.59万 | -2.03% |
| 3 |
ETH以太坊
|
$2060.61 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.79% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0579 | $0.0555 | $9.17万 | $5,617.70万 | -3.14% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.14万 | $2,063.34万 | -2.10% |
| 530 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.77万 | $1,215.14万 | -1.20% |
| 652 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01503 | $0.01432 | $14.59万 | $1,237.25万 | -1.63% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 618 |
SKDDBSKDDB
|
$9.63 | $11.39 | $9.35 | $11.23万 | — | -7.58% |
| 237 |
CBRSBCBRSB
|
$97 | $99.80 | $90.86 | $73.91万 | — | 1.43% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.17万 | — | -5.43% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.36万 | $2.83亿 | 0.00% |
| 183 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.67万 | $5.83亿 | 0.16% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $307.44万 | $3.86亿 | -2.56% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.3 | $546.60 | $527.13 | $96.40万 | — | -1.94% |
| 119 |
ARArweave
|
$3.219 | $3.33 | $3.12 | $180.11万 | $2.08亿 | -0.89% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Uniswap _币种排行
恒星币 _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _数字货币市值
Avalanche _加密货币行情
Wrapped _加密货币行情
Pump.fun _加密货币行情
达世币 _数字货币市值
比特现金 _币种排行
PAX Gold _BTC行情
Wrapped _BTC行情
AMDB _加密货币行情
First Digital _以太坊ETH价格
Sophon _数字货币市值
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
恒星币 _比特币行情
Chainlink _比特币行情
Caldera _比特币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _BTC行情
Holo _数字货币市值
币安币 _加密货币行情
牛来 _比特币行情
Worldcoin _以太坊ETH价格
ONEchain _数字货币市值
Pudgy Penguins _比特币行情
Aave _加密货币行情
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
Prometeus _数字货币市值
Avalanche _加密货币行情
Polygon _加密货币行情
Gram _币种排行
Initia _以太坊ETH价格
恒星币 _加密货币行情
Gram _币种排行