24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$231.9 | $240.50 | $226.50 | $622.97万 | $46.09亿 | -2.89% |
| 455 |
MOVEMovement
|
$0.005611 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | 0.23% |
| 3 |
ETH以太坊
|
$2056.6 | $2,132.07 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.37% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.61万 | $5,617.70万 | -0.70% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | 0.00% |
| 523 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 2.70% |
| 637 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.67万 | — | -3.65% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.83万 | $1,237.25万 | -0.14% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
SKDDBSKDDB
|
$10.2 | $11.39 | $10.17 | $9.61万 | — | -4.05% |
| 267 |
CBRSBCBRSB
|
$96.06 | $99.80 | $90.86 | $60.67万 | — | 0.01% |
| 528 |
USARBUSARB
|
$8.08 | $8.74 | $7.63 | $20.11万 | — | -4.72% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,567.06万 | $2.83亿 | -0.04% |
| 195 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $91.59万 | $5.83亿 | 1.29% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006273 | $0.006406 | $0.006047 | $326.23万 | $3.86亿 | -0.54% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$534.02 | $547.86 | $527.13 | $95.64万 | — | -2.10% |
| 123 |
ARArweave
|
$3.265 | $3.33 | $3.12 | $174.27万 | $2.08亿 | 2.00% |
相关站点
共 40 个
Polygon _以太坊ETH价格
BEAMX _比特币
Artificial _以太坊ETH价格
Chainlink _加密货币行情
USD.AI _比特币行情
Avalanche _加密货币行情
比特币 _数字货币市值
Aave _币种排行
AMDB _比特币
Holo _BTC行情
Aptos _比特币
狗币 _币种排行
Binance _币种排行
Ethena _BTC行情
Aerodrome _BTC行情
Near Protocol _比特币
PAX Gold _币种排行
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
BEAMX _数字货币市值
LayerZero _币种排行
Particle _比特币行情
Tether Gold _数字货币市值
Polkadot _数字货币市值
USDC _以太坊ETH价格
达世币 _数字货币市值
SNXXB _比特币
莱特币 _以太坊ETH价格
BEAMX _币种排行
币安币 _加密货币行情
Ripple USD _比特币
Bubblemaps _比特币行情
Polygon _加密货币行情
Solana _数字货币市值
Prometeus _加密货币行情
LayerZero _比特币
ONEchain _比特币行情
LayerZero _比特币
大零币 _比特币行情