24H 最高$1.15
24H 最低$1.09
今日开盘$1.118
24H 成交量$811.35万
流通市值$2.66亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $624.26万 | $46.09亿 | -2.90% |
| 451 |
MOVEMovement
|
$0.005614 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.23% |
| 3 |
ETH以太坊
|
$2061.31 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.89% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.65万 | $2,063.34万 | 0.24% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.34% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.65万 | — | -4.32% |
| 258 |
CBRSBCBRSB
|
$96.51 | $99.80 | $90.86 | $64.42万 | — | 0.31% |
| 516 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.90万 | — | -5.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,593.12万 | $2.83亿 | -0.02% |
| 190 |
STXStacks
|
$0.3195 | $0.3209 | $0.3065 | $95.22万 | $5.83亿 | 2.47% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $324.84万 | $3.86亿 | -0.18% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.57 | $547.86 | $527.13 | $96.19万 | — | -2.07% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $176.66万 | $2.08亿 | 2.12% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethena _币种排行
大零币 _加密货币行情
Bubblemaps _数字货币市值
艾达币 _BTC行情
恒星币 _加密货币行情
大零币 _以太坊ETH价格
Hedera _以太坊ETH价格
币安币 _比特币
Internet _币种排行
Wrapped _币种排行
Polygon _加密货币行情
莱特币 _数字货币市值
Gram _比特币
Internet _币种排行
Official _BTC行情
Act I : The _比特币
Aster _BTC行情
Aster _加密货币行情
Artificial _比特币
CyberConnect _数字货币市值
艾达币 _数字货币市值
比特币 _以太坊ETH价格
Sui _币种排行
Internet _以太坊ETH价格
Particle _币种排行
NFPrompt _BTC行情
Wrapped _BTC行情
Hedera _BTC行情
Hyperliquid _比特币
Internet _币种排行
Initia _比特币
Quant _BTC行情
Aptos _比特币
USD.AI _加密货币行情
BENQI _BTC行情
Ethena USDe _币种排行
币安币 _数字货币市值
艾达币 _加密货币行情
Ethena USDe _BTC行情