24H 最高$30.51
24H 最低$28.76
今日开盘$30.18
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$231.6 | $240.50 | $226.50 | $626.34万 | $46.09亿 | -2.77% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.36% |
| 3 |
ETH以太坊
|
$2062.36 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -3.09% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0579 | $0.0557 | $8.69万 | $5,617.70万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 523 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.45% |
| 642 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.51万 | — | -2.94% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.34% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
SKDDBSKDDB
|
$9.92 | $11.39 | $9.88 | $9.66万 | — | -5.70% |
| 266 |
CBRSBCBRSB
|
$96.36 | $99.80 | $90.86 | $62.07万 | — | 0.27% |
| 529 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.05万 | — | -4.47% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,582.89万 | $2.83亿 | -0.04% |
| 193 |
STXStacks
|
$0.3191 | $0.3209 | $0.3065 | $92.06万 | $5.83亿 | 3.10% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $326.91万 | $3.86亿 | -0.33% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.80万 | — | -2.11% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.08亿 | 2.66% |
相关站点
共 40 个
Pyth Network _BTC行情
PAX Gold _比特币
PAX Gold _加密货币行情
Gram _币种排行
USD.AI _比特币行情
Aptos _比特币
以太坊 _比特币行情
Near Protocol _币种排行
Render _加密货币行情
Tether Gold _比特币
StraitsX USD _币种排行
Ethena USDe _比特币
Chainlink _比特币
Near Protocol _币种排行
莱特币 _比特币
AMDB _BTC行情
Initia _加密货币行情
Aptos _BTC行情
BEB _以太坊ETH价格
Gram _比特币行情
牛来 _加密货币行情
Near Protocol _BTC行情
Uniswap _BTC行情
Hedera _以太坊ETH价格
波场 _比特币行情
USD.AI _以太坊ETH价格
Binance _比特币
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
BitTensor _数字货币市值
Near Protocol _加密货币行情
Plasma _币种排行
Aerodrome _比特币行情
比特现金 _币种排行
LayerZero _数字货币市值
Aster _比特币
Plasma _数字货币市值
Caldera _比特币行情
LayerZero _比特币
LayerZero _加密货币行情