24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8416
24H 成交量$2,711.03万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$232 | $240.50 | $226.50 | $623.66万 | $46.09亿 | -2.69% |
| 453 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.52% |
| 3 |
ETH以太坊
|
$2056.25 | $2,132.07 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.15% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.55万 | $5,617.70万 | -0.35% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.00% |
| 523 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 2.21% |
| 639 |
FWDIBFWDIB
|
$5.3 | $5.49 | $5.02 | $9.57万 | — | -2.57% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.84万 | $1,237.25万 | -0.27% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
SKDDBSKDDB
|
$10.11 | $11.39 | $10.09 | $9.64万 | — | -4.53% |
| 267 |
CBRSBCBRSB
|
$96.27 | $99.80 | $90.86 | $60.73万 | — | 0.48% |
| 528 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.05万 | — | -4.47% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,568.32万 | $2.83亿 | -0.04% |
| 194 |
STXStacks
|
$0.3161 | $0.3209 | $0.3065 | $91.56万 | $5.83亿 | 1.87% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006271 | $0.006406 | $0.006047 | $326.43万 | $3.86亿 | -0.35% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.05 | $547.86 | $527.13 | $95.52万 | — | -2.10% |
| 123 |
ARArweave
|
$3.256 | $3.33 | $3.12 | $173.98万 | $2.08亿 | 1.88% |
相关站点
共 40 个
BitTensor _BTC行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Gram _以太坊ETH价格
Render _比特币
AMDB _数字货币市值
NFPrompt _数字货币市值
Ether.fi _比特币行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _比特币
Ondo _数字货币市值
USD.AI _加密货币行情
THORChain _BTC行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
MegaETH _比特币行情
USD1 _比特币
莱特币 _数字货币市值
LayerZero _加密货币行情
USD.AI _数字货币市值
Aerodrome _币种排行
BFUSD _比特币行情
United Stables _比特币行情
CyberConnect _数字货币市值
艾达币 _BTC行情
狗币 _比特币
Particle _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币
Midnight _BTC行情
Holo _比特币
SNXXB _比特币
Chainlink _BTC行情
StraitsX USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
AMDB _数字货币市值
ONEchain _币种排行
Bubblemaps _币种排行
CyberConnect _数字货币市值