24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$27.58万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $625.00万 | $46.09亿 | -3.06% |
| 459 |
MOVEMovement
|
$0.005594 | $0.005821 | $0.005434 | $26.86万 | $2,690.59万 | -0.46% |
| 3 |
ETH以太坊
|
$2052.34 | $2,133.48 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.57% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.51万 | $5,617.70万 | -0.18% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | $2,063.34万 | -0.24% |
| 526 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.13万 | $1,215.14万 | 2.46% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.15万 | — | -3.84% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.10万 | $1,237.25万 | -0.48% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.15 | $8.97万 | — | 3.74% |
| 264 |
CBRSBCBRSB
|
$94.58 | $99.80 | $90.86 | $61.31万 | — | -2.27% |
| 519 |
USARBUSARB
|
$8.01 | $8.74 | $7.63 | $20.45万 | — | -5.88% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,549.97万 | $2.83亿 | -0.05% |
| 194 |
STXStacks
|
$0.3164 | $0.3209 | $0.3065 | $91.59万 | $5.83亿 | 2.03% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006231 | $0.006406 | $0.006047 | $320.24万 | $3.86亿 | -1.24% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.9 | $547.86 | $527.13 | $94.53万 | — | -1.60% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.57万 | $2.08亿 | 1.54% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Plasma _加密货币行情
Act I : The _加密货币行情
Arbitrum _数字货币市值
瑞波币 _币种排行
First Digital _BTC行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
比特现金 _比特币行情
Binance _加密货币行情
Chainlink _币种排行
比特币 _币种排行
SOXSB _币种排行
Act I : The _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _比特币
Initia _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _比特币行情
Official _加密货币行情
Polkadot _以太坊ETH价格
CyberConnect _比特币
Avalanche _数字货币市值
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币行情
TONToken _比特币行情
USD.AI _加密货币行情
恒星币 _加密货币行情
Aptos _BTC行情
StraitsX USD _比特币行情
EUR _比特币
TQQQB _数字货币市值
Internet _加密货币行情
莱特币 _加密货币行情
United Stables _BTC行情
Caldera _币种排行
Gram _以太坊ETH价格
Gram _BTC行情