24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04241
24H 成交量$160.20万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $622.38万 | $46.09亿 | -3.15% |
| 451 |
MOVEMovement
|
$0.005631 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | 0.30% |
| 3 |
ETH以太坊
|
$2062.91 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.46% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.94万 | $5,617.70万 | -0.70% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.76万 | $2,063.34万 | 0.00% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.27% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 180 |
STXStacks
|
$0.3203 | $0.3223 | $0.3065 | $102.08万 | $5.83亿 | 2.04% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 121 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $178.72万 | $2.08亿 | 2.12% |
相关站点
共 40 个
Hyperliquid _比特币行情
Filecoin _比特币行情
Filecoin _BTC行情
USDC _比特币
Gram _币种排行
First Digital _比特币行情
Midnight _数字货币市值
Injective _BTC行情
BENQI _比特币
Binance _币种排行
Bubblemaps _比特币
恒星币 _比特币
Ethena _比特币
Shiba Inu _币种排行
牛来 _BTC行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _数字货币市值
Ether.fi _加密货币行情
Hyperliquid _比特币
USDC _以太坊ETH价格
BitTensor _数字货币市值
Render _比特币行情
Artificial _数字货币市值
Plasma _加密货币行情
Ripple USD _加密货币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
Prometeus _以太坊ETH价格
Aster _BTC行情
BENQI _以太坊ETH价格
Injective _比特币行情
Injective _币种排行
Holo _币种排行
Holo _数字货币市值
Pepe _币种排行
United Stables _币种排行
Ethena _币种排行
Filecoin _数字货币市值
Internet _比特币