24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$231 | $240.50 | $226.50 | $621.78万 | $46.09亿 | -3.06% |
| 458 |
MOVEMovement
|
$0.005579 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.55% |
| 3 |
ETH以太坊
|
$2051.38 | $2,133.48 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.52% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.58万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.30万 | $2,063.34万 | 0.00% |
| 526 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.29万 | $1,215.14万 | 2.70% |
| 619 |
FWDIBFWDIB
|
$5.28 | $5.50 | $5.02 | $10.90万 | — | -3.12% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $13.76万 | $1,237.25万 | -0.20% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.17 | $9.03万 | — | 1.06% |
| 266 |
CBRSBCBRSB
|
$94.99 | $99.80 | $90.86 | $59.52万 | — | -1.02% |
| 521 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,556.46万 | $2.83亿 | -0.04% |
| 194 |
STXStacks
|
$0.3136 | $0.3209 | $0.3065 | $92.10万 | $5.83亿 | 0.74% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006242 | $0.006406 | $0.006047 | $323.58万 | $3.86亿 | -1.17% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 190 |
MSFTBMSFTB
|
$535.91 | $547.86 | $527.13 | $94.25万 | — | -1.48% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $172.11万 | $2.08亿 | 1.41% |
相关站点
共 40 个
Quant _加密货币行情
Ether.fi _币种排行
Polygon _以太坊ETH价格
Binance _BTC行情
Render _币种排行
波场 _比特币行情
Caldera _比特币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
BitTensor _加密货币行情
BitTensor _币种排行
EUR _币种排行
Gram _加密货币行情
波场 _数字货币市值
Caldera _BTC行情
Plasma _币种排行
Artificial _比特币行情
SOXSB _比特币行情
SOXSB _比特币
Aerodrome _BTC行情
BitTensor _比特币行情
大零币 _加密货币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
USD.AI _币种排行
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币
Initia _币种排行
BFUSD _数字货币市值
Tether Gold _比特币行情
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
NBISB _BTC行情
ONEchain _BTC行情
ONEchain _以太坊ETH价格
Quant _比特币行情
StraitsX USD _加密货币行情
Arbitrum _币种排行
THORChain _比特币行情