24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1442
24H 成交量$76.17万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $621.82万 | $46.09亿 | -3.19% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -0.43% |
| 3 |
ETH以太坊
|
$2067.07 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.38% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.24% |
| 536 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.45% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.93万 | $1,237.25万 | -0.54% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 627 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.45 | $10.49万 | — | -10.75% |
| 258 |
CBRSBCBRSB
|
$97.21 | $99.80 | $90.86 | $65.08万 | — | 2.00% |
| 514 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,591.26万 | $2.83亿 | -0.01% |
| 181 |
STXStacks
|
$0.3198 | $0.3223 | $0.3065 | $101.85万 | $5.83亿 | 1.78% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006307 | $0.006406 | $0.006047 | $316.06万 | $3.86亿 | -0.38% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.77 | $547.86 | $527.13 | $96.23万 | — | -2.07% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $178.18万 | $2.08亿 | 1.80% |
相关站点
共 40 个
Polkadot _加密货币行情
Shiba Inu _BTC行情
ONEchain _BTC行情
Ethena _数字货币市值
Worldcoin _数字货币市值
Prometeus _加密货币行情
QQQB _BTC行情
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _数字货币市值
SNXXB _数字货币市值
达世币 _数字货币市值
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
CyberConnect _比特币行情
QQQB _比特币
Internet _数字货币市值
Polygon _加密货币行情
Pepe _比特币
Aerodrome _比特币
TQQQB _币种排行
Polygon _比特币
Plasma _数字货币市值
Initia _数字货币市值
Hedera _比特币
Ondo _币种排行
Ethena _数字货币市值
Ripple USD _BTC行情
Act I : The _币种排行
Shiba Inu _比特币行情
Gram _比特币行情
Tether Gold _比特币
USD1 _加密货币行情
Particle _比特币
NBISB _以太坊ETH价格
Aptos _数字货币市值
Internet _比特币
Particle _BTC行情