24H 最高$178.15
24H 最低$166.49
今日开盘$169.33
24H 成交量$44.46万
流通市值—
24H 涨跌额($7.90)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$229.5 | $239.00 | $226.50 | $601.69万 | $46.09亿 | -3.89% |
| 453 |
MOVEMovement
|
$0.005563 | $0.005821 | $0.005434 | $27.32万 | $2,690.59万 | -1.78% |
| 3 |
ETH以太坊
|
$2064.06 | $2,122.29 | $2,006.00 | $7.14亿 | $2,471.07亿 | -2.74% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.26万 | $5,617.70万 | -2.96% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.06万 | $2,063.34万 | -2.10% |
| 549 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $17.83万 | $1,215.14万 | -1.91% |
| 651 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $8.73万 | — | -4.20% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $13.90万 | $1,237.25万 | -1.50% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 618 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.18万 | — | -7.98% |
| 227 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $76.79万 | — | 1.12% |
| 526 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.04万 | — | -5.63% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.37万 | $2.83亿 | 0.01% |
| 185 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $98.87万 | $5.83亿 | 1.25% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.006201 | $0.006406 | $0.006047 | $306.89万 | $3.86亿 | -2.21% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.29万 | — | -1.96% |
| 130 |
ARArweave
|
$3.236 | $3.32 | $3.12 | $162.28万 | $2.08亿 | -1.73% |
相关站点
共 40 个
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Official _加密货币行情
KORUB _币种排行
AMDB _加密货币行情
Aster _加密货币行情
Initia _加密货币行情
波场 _以太坊ETH价格
Caldera _币种排行
TONToken _比特币
Caldera _数字货币市值
Tether Gold _加密货币行情
KORUB _数字货币市值
Binance _加密货币行情
牛来 _币种排行
比特现金 _币种排行
Chainlink _比特币行情
SOXSB _数字货币市值
Ethena _BTC行情
Gram _比特币行情
NBISB _加密货币行情
牛来 _BTC行情
Initia _加密货币行情
Official _比特币
OFFICIAL TRUMP _比特币行情
Prometeus _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _BTC行情
Ondo _以太坊ETH价格
KORUB _币种排行
USD1 _BTC行情
Caldera _加密货币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _币种排行