24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0517
24H 成交量$15.04万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$230.2 | $239.70 | $226.50 | $599.50万 | $46.09亿 | -3.52% |
| 453 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $26.80万 | $2,690.59万 | -1.65% |
| 3 |
ETH以太坊
|
$2065.59 | $2,125.22 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.49% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0557 | $9.02万 | $5,617.70万 | -2.45% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.86万 | $2,063.34万 | -1.64% |
| 529 |
PIXELPixels
|
$0.00409 | $0.00423 | $0.00404 | $19.50万 | $1,215.14万 | -1.21% |
| 651 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.84万 | — | -3.85% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $15.08万 | $1,237.25万 | -1.77% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 615 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.35 | $11.22万 | — | -8.73% |
| 245 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $71.97万 | — | 1.50% |
| 519 |
USARBUSARB
|
$8.18 | $8.72 | $7.63 | $20.38万 | — | -5.76% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,725.53万 | $2.83亿 | -0.01% |
| 185 |
STXStacks
|
$0.3157 | $0.3223 | $0.3065 | $99.47万 | $5.83亿 | 0.00% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.006205 | $0.006406 | $0.006047 | $306.65万 | $3.86亿 | -2.36% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 190 |
MSFTBMSFTB
|
$535.05 | $547.42 | $527.13 | $96.57万 | — | -2.24% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $175.96万 | $2.08亿 | 0.81% |
相关站点
共 40 个
NBISB _加密货币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _比特币
BitTensor _数字货币市值
Internet _加密货币行情
USDC _加密货币行情
Aster _币种排行
StraitsX USD _比特币行情
Ripple USD _数字货币市值
Avalanche _币种排行
Shiba Inu _比特币
Ripple USD _币种排行
KORUB _以太坊ETH价格
Polygon _币种排行
Bubblemaps _以太坊ETH价格
USD.AI _加密货币行情
Shiba Inu _加密货币行情
Hedera _加密货币行情
Holo _以太坊ETH价格
Wrapped _比特币
United Stables _比特币行情
MegaETH _以太坊ETH价格
比特现金 _比特币行情
Binance _比特币行情
OFFICIAL TRUMP _比特币
Sophon _比特币行情
Ripple USD _币种排行
EUR _以太坊ETH价格
艾达币 _比特币行情
恒星币 _数字货币市值
Uniswap _加密货币行情
BitTensor _比特币
Ether.fi _币种排行
QQQB _币种排行
CyberConnect _加密货币行情
PAX Gold _比特币
Artificial _币种排行
CyberConnect _BTC行情
Holo _以太坊ETH价格