24H 最高$1.61
24H 最低$1.53
今日开盘$1.567
24H 成交量$124.17万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$230.2 | $240.50 | $226.50 | $623.45万 | $46.09亿 | -3.11% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
| 3 |
ETH以太坊
|
$2058.71 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.03% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.70% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.68万 | $2,063.34万 | -0.24% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.64万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.21% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.70万 | $2.83亿 | -0.04% |
| 190 |
STXStacks
|
$0.3169 | $0.3209 | $0.3065 | $94.90万 | $5.83亿 | 2.03% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 122 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $176.63万 | $2.08亿 | 1.53% |
相关站点
共 40 个
BFUSD _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _比特币
CyberConnect _比特币
BitTensor _数字货币市值
Ethena _以太坊ETH价格
StraitsX USD _比特币行情
Ondo _比特币
Ethena _比特币
AMDB _数字货币市值
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Chainlink _加密货币行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
BitTensor _加密货币行情
Solana _BTC行情
牛来 _BTC行情
Sophon _比特币
Gram _币种排行
波场 _币种排行
USDC _以太坊ETH价格
Ethena _比特币行情
Solana _加密货币行情
Pyth Network _比特币行情
SOXSB _数字货币市值
Caldera _以太坊ETH价格
Holo _币种排行
BFUSD _数字货币市值
MegaETH _币种排行
USD1 _加密货币行情
Bubblemaps _比特币行情
Worldcoin _币种排行
Plasma _比特币
Filecoin _以太坊ETH价格
Worldcoin _比特币
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
BEB _BTC行情