24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $621.91万 | $46.09亿 | -2.99% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.26万 | $2,690.59万 | 0.48% |
| 3 |
ETH以太坊
|
$2062.42 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.36% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -0.35% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.75万 | $2,063.34万 | 0.00% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.91万 | $1,215.14万 | 1.71% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.07% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 630 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $10.29万 | — | -7.55% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
| 511 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.96万 | — | -3.90% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.76万 | $2.83亿 | -0.01% |
| 186 |
STXStacks
|
$0.3213 | $0.3217 | $0.3065 | $98.76万 | $5.83亿 | 2.75% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006297 | $0.006406 | $0.006047 | $317.76万 | $3.86亿 | -0.08% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 190 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 121 |
ARArweave
|
$3.284 | $3.33 | $3.12 | $178.67万 | $2.08亿 | 2.56% |
相关站点
共 40 个
AMDB _数字货币市值
Ripple USD _BTC行情
TONToken _BTC行情
瑞波币 _BTC行情
Filecoin _数字货币市值
Prometeus _加密货币行情
EUR _数字货币市值
United Stables _比特币
Solana _加密货币行情
狗币 _数字货币市值
Ondo _加密货币行情
艾达币 _比特币
Quant _以太坊ETH价格
Holo _数字货币市值
Official _BTC行情
Official _币种排行
Initia _比特币
BitTensor _以太坊ETH价格
牛来 _比特币
Holo _比特币
大零币 _比特币行情
Ether.fi _比特币
Ether.fi _数字货币市值
牛来 _BTC行情
Worldcoin _比特币行情
Holo _比特币
瑞波币 _币种排行
瑞波币 _比特币行情
BENQI _币种排行
艾达币 _比特币
大零币 _BTC行情
比特币 _BTC行情
CyberConnect _以太坊ETH价格
SOXSB _比特币
AMDB _加密货币行情
Binance _比特币
BEAMX _BTC行情
BENQI _BTC行情
EUR _币种排行
狗币 _比特币行情