24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1269
24H 成交量$114.25万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $607.82万 | $46.09亿 | -4.17% |
| 448 |
MOVEMovement
|
$0.005577 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -1.01% |
| 3 |
ETH以太坊
|
$2064.54 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.87% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.92% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.58万 | $2,063.34万 | -0.94% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 644 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | -1.22% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 614 |
SKDDBSKDDB
|
$9.57 | $11.39 | $9.35 | $11.25万 | — | -8.25% |
| 253 |
CBRSBCBRSB
|
$96.88 | $99.80 | $90.86 | $66.06万 | — | 0.94% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.62万 | — | -5.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.07万 | $2.83亿 | -0.03% |
| 184 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $99.24万 | $5.83亿 | -0.19% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006231 | $0.006406 | $0.006047 | $314.48万 | $3.86亿 | -2.20% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$536.46 | $547.86 | $527.13 | $95.27万 | — | -1.84% |
| 121 |
ARArweave
|
$3.27 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.77% |
相关站点
共 40 个
Artificial _比特币
大零币 _加密货币行情
Ether.fi _加密货币行情
BFUSD _比特币
ONEchain _比特币
Tether Gold _数字货币市值
波场 _比特币行情
Sophon _以太坊ETH价格
AMDB _加密货币行情
Official _以太坊ETH价格
Worldcoin _比特币行情
ONEchain _比特币行情
Ethena _以太坊ETH价格
币安币 _比特币行情
BEB _比特币
CyberConnect _比特币
Ondo _BTC行情
Act I : The _比特币行情
United Stables _数字货币市值
EUR _比特币
LayerZero _比特币行情
QQQB _币种排行
Wrapped _BTC行情
OFFICIAL TRUMP _加密货币行情
Binance _比特币
Caldera _比特币
BEB _数字货币市值
USDC _BTC行情
莱特币 _BTC行情
ONEchain _BTC行情
比特币
Tether Gold _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Midnight _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _BTC行情
Hedera _比特币
Artificial _以太坊ETH价格