24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0902
24H 成交量$125.23万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$230.5 | $239.70 | $226.50 | $597.59万 | $46.09亿 | -3.72% |
| 453 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $26.72万 | $2,690.59万 | -0.59% |
| 3 |
ETH以太坊
|
$2068.82 | $2,125.22 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.58% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -2.10% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.17% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.53万 | $1,215.14万 | 0.24% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.02万 | — | -4.02% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $14.63万 | $1,237.25万 | -1.29% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 616 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.35 | $11.24万 | — | -7.04% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.76万 | — | 1.21% |
| 515 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.43万 | — | -5.74% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.26万 | $2.83亿 | 0.01% |
| 184 |
STXStacks
|
$0.3162 | $0.3223 | $0.3065 | $98.98万 | $5.83亿 | 0.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $309.22万 | $3.86亿 | -1.75% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.17 | $547.86 | $527.13 | $96.55万 | — | -2.13% |
| 120 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $176.15万 | $2.08亿 | 2.16% |
相关站点
共 40 个
Prometeus _比特币行情
NBISB _币种排行
SNXXB _比特币行情
First Digital _以太坊ETH价格
狗币 _BTC行情
Aptos _数字货币市值
Plasma _比特币行情
EUR _比特币
牛来 _BTC行情
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
Holo _比特币
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
CyberConnect _比特币
Polkadot _加密货币行情
Render _以太坊ETH价格
Gram _比特币行情
Pump.fun _数字货币市值
比特现金 _加密货币行情
SNXXB _币种排行
Solana _加密货币行情
Caldera _币种排行
BEB _以太坊ETH价格
Official _BTC行情
比特现金 _比特币行情
波场 _币种排行
BEAMX _比特币
牛来 _BTC行情
比特现金 _数字货币市值
Aster _币种排行
Solana _币种排行
Tether Gold _加密货币行情
CyberConnect _加密货币行情
Solana _数字货币市值
Pepe _币种排行
First Digital _BTC行情
LayerZero _币种排行
Hedera _数字货币市值