24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$166.28万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $622.39万 | $46.09亿 | -2.62% |
| 453 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.40万 | $2,690.59万 | 0.46% |
| 3 |
ETH以太坊
|
$2063.36 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.57% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $8.92万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.63万 | $2,063.34万 | 0.24% |
| 519 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.61万 | $1,215.14万 | 2.20% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.27% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 190 |
STXStacks
|
$0.3205 | $0.3209 | $0.3065 | $96.59万 | $5.83亿 | 2.96% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006296 | $0.006406 | $0.006047 | $322.00万 | $3.86亿 | 0.08% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $97.23万 | — | -1.88% |
| 121 |
ARArweave
|
$3.294 | $3.33 | $3.12 | $178.51万 | $2.08亿 | 2.46% |
相关站点
共 40 个
Aptos _比特币
Aptos _BTC行情
Pyth Network _币种排行
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
Ethena USDe _比特币行情
Injective _币种排行
Official _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
Midnight _数字货币市值
Caldera _数字货币市值
KORUB _比特币行情
Pyth Network _以太坊ETH价格
Prometeus _数字货币市值
Aptos _加密货币行情
USD1 _BTC行情
KORUB _比特币
Filecoin _比特币行情
Caldera _BTC行情
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
CyberConnect _比特币行情
Aptos _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
USD.AI _加密货币行情
Near Protocol _比特币
Avalanche _比特币
Pyth Network _数字货币市值
Aster _数字货币市值
Binance _币种排行
First Digital _加密货币行情
SNXXB _加密货币行情
Artificial _数字货币市值
Aave _比特币
Near Protocol _BTC行情
牛来 _比特币行情