24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $423.85万 | $44.85亿 | -0.09% |
| 507 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -1.32% |
| 3 |
ETH以太坊
|
$1898.31 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.16% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.26万 | $5,536.41万 | -1.09% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 418 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.78万 | $1,155.94万 | -0.78% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.43万 | — | -4.69% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01365 | $18.79万 | $1,219.57万 | 1.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.41万 | — | 5.40% |
| 145 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.39万 | — | -7.58% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9963 | $1,554.36万 | $2.81亿 | 0.00% |
| 96 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $275.36万 | $5.47亿 | 0.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 74 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $416.32万 | $3.83亿 | -0.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 170 |
MSFTBMSFTB
|
$522.89 | $526.21 | $506.92 | $96.27万 | — | 0.79% |
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $228.08万 | $1.99亿 | -1.57% |