24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05719
24H 成交量$122.36万
流通市值$3,097.93万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $621.57万 | $46.09亿 | -3.23% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.07% |
| 3 |
ETH以太坊
|
$2066.84 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.30% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.47% |
| 536 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.88万 | $1,215.14万 | 1.46% |
| 642 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.32万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.48% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 626 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.43 | $10.57万 | — | -9.87% |
| 256 |
CBRSBCBRSB
|
$97.25 | $99.80 | $90.86 | $65.18万 | — | 2.50% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.88万 | — | -3.77% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.14万 | $2.83亿 | -0.03% |
| 181 |
STXStacks
|
$0.3187 | $0.3223 | $0.3065 | $101.10万 | $5.83亿 | 1.24% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006295 | $0.006406 | $0.006047 | $315.86万 | $3.86亿 | -0.55% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.77 | $547.86 | $527.13 | $95.87万 | — | -2.05% |
| 121 |
ARArweave
|
$3.278 | $3.33 | $3.12 | $177.97万 | $2.08亿 | 1.90% |
相关站点
共 40 个
NFPrompt _比特币行情
Sophon _比特币
Pump.fun _币种排行
EUR _比特币行情
币安币 _BTC行情
QQQB _以太坊ETH价格
Aster _比特币
Holo _比特币行情
Gram _币种排行
Aptos _比特币行情
Near Protocol _BTC行情
Near Protocol _数字货币市值
Near Protocol _币种排行
USDC _比特币行情
BFUSD _比特币行情
波场 _比特币
Worldcoin _数字货币市值
AMDB _BTC行情
Tether Gold _比特币行情
TQQQB _BTC行情
Sui _数字货币市值
TQQQB _加密货币行情
瑞波币 _BTC行情
LayerZero _比特币
瑞波币 _比特币
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
达世币 _以太坊ETH价格
币安币 _比特币行情
Ondo _以太坊ETH价格
Worldcoin _币种排行
Shiba Inu _以太坊ETH价格
Particle _比特币
波场 _数字货币市值
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
Hedera _加密货币行情
莱特币 _数字货币市值
大零币 _数字货币市值
Solana _比特币