24H 最高$337.44
24H 最低$319.01
今日开盘$326.45
24H 成交量$1.82万
流通市值—
24H 涨跌额($6.43)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.29万 | $46.09亿 | -3.23% |
| 455 |
MOVEMovement
|
$0.005571 | $0.005821 | $0.005434 | $27.17万 | $2,690.59万 | -0.62% |
| 3 |
ETH以太坊
|
$2045.22 | $2,133.48 | $2,006.00 | $6.95亿 | $2,471.07亿 | -4.06% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -0.70% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -0.24% |
| 525 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.37万 | $1,215.14万 | 2.21% |
| 628 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $10.24万 | — | -3.84% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.75% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
SKDDBSKDDB
|
$10.46 | $11.39 | $10.17 | $9.57万 | — | -1.41% |
| 265 |
CBRSBCBRSB
|
$95.08 | $99.80 | $90.86 | $60.51万 | — | -0.72% |
| 527 |
USARBUSARB
|
$8.03 | $8.74 | $7.63 | $20.16万 | — | -5.31% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,556.96万 | $2.83亿 | -0.05% |
| 194 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $91.90万 | $5.83亿 | 0.29% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $322.83万 | $3.86亿 | -1.36% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.16万 | — | -1.91% |
| 123 |
ARArweave
|
$3.243 | $3.33 | $3.12 | $174.19万 | $2.08亿 | 1.31% |
相关站点
共 40 个
USD.AI _BTC行情
BitTensor _加密货币行情
Act I : The _加密货币行情
Avalanche _数字货币市值
Pepe _比特币
Injective _加密货币行情
Polygon _加密货币行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _比特币行情
QQQB _BTC行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币行情
ONEchain _数字货币市值
Artificial _数字货币市值
Solana _BTC行情
RWUSD _以太坊ETH价格
狗币 _比特币
币安币 _数字货币市值
Sui _加密货币行情
BEAMX _比特币
Tether Gold _数字货币市值
Plasma _比特币
StraitsX USD _BTC行情
Pyth Network _BTC行情
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _比特币行情
KORUB _BTC行情
Wrapped _比特币行情
达世币 _加密货币行情
BENQI _比特币
Ether.fi _币种排行
Pudgy Penguins _币种排行
Internet _BTC行情
Pyth Network _币种排行
EUR _BTC行情
BEB _比特币