24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $621.56万 | $46.09亿 | -2.74% |
| 451 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.38万 | $2,690.59万 | 0.57% |
| 3 |
ETH以太坊
|
$2063.02 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.48% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.97万 | $5,617.70万 | -0.35% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.60万 | $2,063.34万 | -0.24% |
| 519 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.63万 | $1,215.14万 | 1.46% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -0.14% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 637 |
SKDDBSKDDB
|
$9.77 | $11.39 | $9.73 | $9.77万 | — | -7.39% |
| 256 |
CBRSBCBRSB
|
$96.91 | $99.80 | $90.86 | $65.66万 | — | 1.36% |
| 515 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $21.05万 | — | -4.47% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.23万 | $2.83亿 | -0.04% |
| 188 |
STXStacks
|
$0.3201 | $0.3209 | $0.3065 | $97.48万 | $5.83亿 | 2.60% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006278 | $0.006406 | $0.006047 | $320.84万 | $3.86亿 | -0.22% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 190 |
MSFTBMSFTB
|
$535.41 | $547.86 | $527.13 | $96.86万 | — | -1.98% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.76万 | $2.08亿 | 2.53% |
相关站点
共 40 个
Polkadot _加密货币行情
Particle _比特币
USDC _以太坊ETH价格
Ethena USDe _比特币
Midnight _以太坊ETH价格
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
BFUSD _比特币
Sophon _比特币行情
USDC _比特币
PAX Gold _比特币行情
Internet _比特币
币安币 _币种排行
Pump.fun _加密货币行情
BENQI _比特币
Bubblemaps _比特币行情
比特现金 _加密货币行情
牛来 _比特币
MegaETH _比特币
Aptos _比特币
Binance _比特币
Pudgy Penguins _数字货币市值
Aptos _币种排行
LayerZero _币种排行
Internet _比特币行情
First Digital _比特币
Arbitrum _BTC行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
狗币 _比特币行情
MegaETH _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _比特币行情
CyberConnect _BTC行情
艾达币 _数字货币市值
Aster _币种排行
牛来 _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _比特币