24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$232.4 | $240.50 | $226.50 | $621.90万 | $46.09亿 | -2.56% |
| 454 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.59% |
| 3 |
ETH以太坊
|
$2061.39 | $2,132.07 | $2,006.00 | $6.99亿 | $2,471.07亿 | -3.06% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $8.60万 | $5,617.70万 | -0.18% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 524 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.20% |
| 641 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.55万 | — | -3.30% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.84万 | $1,237.25万 | 0.00% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 637 |
SKDDBSKDDB
|
$10.03 | $11.39 | $9.97 | $9.66万 | — | -5.02% |
| 266 |
CBRSBCBRSB
|
$96.61 | $99.80 | $90.86 | $61.10万 | — | 0.41% |
| 528 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.06万 | — | -4.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,575.58万 | $2.83亿 | -0.04% |
| 194 |
STXStacks
|
$0.3177 | $0.3209 | $0.3065 | $91.57万 | $5.83亿 | 2.78% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006289 | $0.006406 | $0.006047 | $326.26万 | $3.86亿 | -0.22% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 187 |
MSFTBMSFTB
|
$534.47 | $547.86 | $527.13 | $97.16万 | — | -2.12% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $174.01万 | $2.08亿 | 2.38% |
相关站点
共 40 个
艾达币 _币种排行
USDC _比特币
Ethena USDe _加密货币行情
Prometeus _以太坊ETH价格
USD1 _币种排行
Initia _BTC行情
First Digital _比特币
QQQB _加密货币行情
波场 _数字货币市值
Ondo _加密货币行情
Chainlink _币种排行
AMDB _以太坊ETH价格
比特现金 _比特币
Wrapped _比特币
EUR _比特币
比特现金 _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
BEB _以太坊ETH价格
波场 _加密货币行情
KORUB _比特币行情
狗币 _比特币
Polygon _加密货币行情
达世币 _BTC行情
比特币 _比特币行情
币安币 _加密货币行情
Pump.fun _数字货币市值
Artificial _比特币行情
Pyth Network _币种排行
Polkadot _BTC行情
Filecoin _比特币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情