24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.00066
24H 成交量$8.58万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229.2 | $239.20 | $226.50 | $602.52万 | $46.09亿 | -3.98% |
| 452 |
MOVEMovement
|
$0.005558 | $0.005821 | $0.005434 | $27.33万 | $2,690.59万 | -1.87% |
| 3 |
ETH以太坊
|
$2062.9 | $2,125.22 | $2,006.00 | $7.16亿 | $2,471.07亿 | -2.73% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.21万 | $5,617.70万 | -2.96% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.06万 | $2,063.34万 | -1.87% |
| 537 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $18.95万 | $1,215.14万 | -1.91% |
| 651 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $8.75万 | — | -4.02% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01503 | $0.01432 | $14.19万 | $1,237.25万 | -1.36% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.37万 | — | 1.17% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.43% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.70万 | $2.83亿 | 0.01% |
| 185 |
STXStacks
|
$0.3175 | $0.3223 | $0.3065 | $98.75万 | $5.83亿 | 1.15% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 96 |
PENGUPudgy Penguins
|
$0.006195 | $0.006406 | $0.006047 | $306.98万 | $3.86亿 | -2.43% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.35 | $546.60 | $527.13 | $96.41万 | — | -1.95% |
| 126 |
ARArweave
|
$3.235 | $3.32 | $3.12 | $167.87万 | $2.08亿 | -2.21% |
相关站点
共 40 个
Hedera _BTC行情
Render _加密货币行情
Aster _以太坊ETH价格
Ether.fi _比特币行情
ONEchain _比特币行情
MegaETH _比特币
Caldera _数字货币市值
达世币 _比特币行情
CyberConnect _数字货币市值
比特现金 _比特币行情
Artificial _数字货币市值
TQQQB _数字货币市值
AMDB _BTC行情
NFPrompt _BTC行情
Particle _数字货币市值
MegaETH _比特币
波场 _币种排行
USD1 _数字货币市值
Polygon _以太坊ETH价格
Midnight _BTC行情
Injective _数字货币市值
Sophon _比特币行情
Filecoin _币种排行
Act I : The _数字货币市值
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _比特币
Sophon _加密货币行情
以太坊 _以太坊ETH价格
波场 _比特币行情
波场 _加密货币行情
Near Protocol _币种排行
Internet _BTC行情
QQQB _加密货币行情
Initia _BTC行情
Injective _加密货币行情
Shiba Inu _比特币
ONEchain _以太坊ETH价格
Injective _BTC行情
Plasma _数字货币市值