24H 最高$2.80
24H 最低$2.68
今日开盘$2.78
24H 成交量$13.22万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $602.14万 | $46.09亿 | -3.87% |
| 452 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $26.82万 | $2,690.59万 | -1.24% |
| 3 |
ETH以太坊
|
$2071.98 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.74% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 646 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.01万 | — | -3.66% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.48万 | $1,237.25万 | -1.62% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 615 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.26万 | — | -7.44% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.50万 | — | 1.09% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,631.95万 | $2.83亿 | 0.00% |
| 184 |
STXStacks
|
$0.3164 | $0.3223 | $0.3065 | $98.90万 | $5.83亿 | -0.13% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006254 | $0.006406 | $0.006047 | $310.75万 | $3.86亿 | -2.04% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 187 |
MSFTBMSFTB
|
$536.1 | $547.86 | $527.13 | $96.61万 | — | -1.98% |
| 120 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 1.99% |
相关站点
共 40 个
Midnight _比特币
比特币 _BTC行情
BEB _比特币行情
AMDB _数字货币市值
Quant _BTC行情
BEAMX _币种排行
Injective _比特币
StraitsX USD _数字货币市值
达世币 _数字货币市值
Prometeus _比特币
Solana _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
AMDB _比特币
Arbitrum _数字货币市值
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Filecoin _币种排行
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Aave _加密货币行情
Plasma _以太坊ETH价格
Hedera _币种排行
Uniswap _币种排行
Ethena USDe _比特币行情
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
Chainlink _BTC行情
First Digital _比特币行情
Artificial _数字货币市值
Quant _币种排行
牛来 _比特币行情
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _比特币
Sui _币种排行