24H 最高$1.07
24H 最低$1.03
今日开盘$1.048
24H 成交量$9.70万
流通市值$6,714.17万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $622.44万 | $46.09亿 | -2.65% |
| 451 |
MOVEMovement
|
$0.005625 | $0.005821 | $0.005434 | $27.48万 | $2,690.59万 | 0.13% |
| 3 |
ETH以太坊
|
$2065.92 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.56% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | 0.00% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.24% |
| 519 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.68万 | $1,215.14万 | 1.95% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 637 |
SKDDBSKDDB
|
$9.79 | $11.39 | $9.79 | $9.69万 | — | -5.59% |
| 257 |
CBRSBCBRSB
|
$97 | $99.80 | $90.86 | $65.30万 | — | 1.04% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.05万 | — | -4.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,604.43万 | $2.83亿 | -0.04% |
| 190 |
STXStacks
|
$0.3188 | $0.3209 | $0.3065 | $95.59万 | $5.83亿 | 2.38% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $323.91万 | $3.86亿 | -0.14% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.11万 | — | -1.90% |
| 121 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 2.08% |
相关站点
共 40 个
Worldcoin _比特币
Aptos _以太坊ETH价格
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
Polygon _以太坊ETH价格
USD.AI _BTC行情
Prometeus _币种排行
AMDB _数字货币市值
BitTensor _BTC行情
达世币 _以太坊ETH价格
Midnight _数字货币市值
Shiba Inu _以太坊ETH价格
Ether.fi _数字货币市值
Wrapped _比特币
TQQQB _BTC行情
Solana _数字货币市值
Pyth Network _比特币
Binance _比特币
BEAMX _数字货币市值
USDC _BTC行情
Sui _币种排行
牛来 _比特币
Plasma _BTC行情
Ripple USD _比特币
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX USD _币种排行
狗币 _加密货币行情
Binance _加密货币行情
Quant _以太坊ETH价格
BEB _比特币
Solana _以太坊ETH价格
United Stables _BTC行情
Official _数字货币市值
Aave _比特币
Ripple USD _币种排行
QQQB _BTC行情
瑞波币 _BTC行情
Filecoin _比特币
Official _加密货币行情