24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00302
24H 成交量$34.52万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$229.3 | $240.50 | $226.50 | $607.76万 | $46.09亿 | -4.30% |
| 448 |
MOVEMovement
|
$0.00557 | $0.005821 | $0.005434 | $27.17万 | $2,690.59万 | -1.12% |
| 3 |
ETH以太坊
|
$2063.01 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.92% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.75% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.58万 | $2,063.34万 | -1.17% |
| 538 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.81万 | $1,215.14万 | 0.24% |
| 645 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.29% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 615 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.35 | $11.23万 | — | -8.46% |
| 254 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $65.47万 | — | 1.29% |
| 515 |
USARBUSARB
|
$8.22 | $8.74 | $7.63 | $20.65万 | — | -4.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.48万 | $2.83亿 | -0.03% |
| 184 |
STXStacks
|
$0.3152 | $0.3223 | $0.3065 | $99.42万 | $5.83亿 | -0.60% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $315.41万 | $3.86亿 | -2.20% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$536.77 | $547.86 | $527.13 | $94.94万 | — | -1.79% |
| 121 |
ARArweave
|
$3.259 | $3.33 | $3.12 | $176.99万 | $2.08亿 | 1.18% |
相关站点
共 40 个
NFPrompt _数字货币市值
Particle _比特币行情
TONToken _比特币
BEAMX _比特币行情
BFUSD _比特币行情
大零币 _BTC行情
以太坊 _BTC行情
MegaETH _比特币行情
Wrapped _比特币
币安币 _BTC行情
QQQB _BTC行情
比特币 _比特币行情
Sophon _数字货币市值
USD1 _以太坊ETH价格
莱特币 _比特币行情
Shiba Inu _比特币
Pepe _以太坊ETH价格
Ondo _加密货币行情
达世币 _以太坊ETH价格
SNXXB _比特币行情
SNXXB _比特币行情
Polkadot _比特币行情
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _币种排行
Sophon _以太坊ETH价格
狗币 _以太坊ETH价格
BEB _BTC行情
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
以太坊 _BTC行情
Ethena USDe _数字货币市值
Ripple USD _加密货币行情
Prometeus _BTC行情
Aave _以太坊ETH价格
BENQI _比特币
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
BEB _比特币行情