24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $625.07万 | $46.09亿 | -2.78% |
| 452 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.13% |
| 3 |
ETH以太坊
|
$2055.08 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -3.04% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.11万 | $5,617.70万 | -0.53% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.59万 | $2,063.34万 | -0.24% |
| 519 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.37万 | — | -2.95% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.09万 | $1,237.25万 | -0.48% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
SKDDBSKDDB
|
$10.05 | $11.39 | $9.88 | $9.63万 | — | -3.46% |
| 261 |
CBRSBCBRSB
|
$96.04 | $99.80 | $90.86 | $62.84万 | — | -0.30% |
| 528 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.05万 | — | -5.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,589.36万 | $2.83亿 | -0.04% |
| 190 |
STXStacks
|
$0.3175 | $0.3209 | $0.3065 | $94.31万 | $5.83亿 | 2.75% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006256 | $0.006406 | $0.006047 | $326.98万 | $3.86亿 | -0.35% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.57 | $547.86 | $527.13 | $96.24万 | — | -2.02% |
| 122 |
ARArweave
|
$3.254 | $3.33 | $3.12 | $175.89万 | $2.08亿 | 2.20% |
相关站点
共 40 个
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _币种排行
Caldera _数字货币市值
LayerZero _比特币
Pyth Network _加密货币行情
NBISB _BTC行情
Worldcoin _比特币行情
Worldcoin _币种排行
First Digital _比特币行情
TONToken _BTC行情
Midnight _BTC行情
狗币 _以太坊ETH价格
Render _加密货币行情
以太坊 _比特币行情
USD1 _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
BENQI _比特币行情
RWUSD _加密货币行情
Ripple USD _数字货币市值
Internet _比特币
Aptos _比特币
CyberConnect _BTC行情
Hedera _币种排行
Filecoin _BTC行情
Worldcoin _比特币行情
Injective _加密货币行情
SOXSB _比特币行情
Internet _数字货币市值
Aave _BTC行情
Midnight _数字货币市值
BEB _加密货币行情
Ethena _比特币
Arbitrum _数字货币市值
USDC _比特币行情
Initia _币种排行
RWUSD _数字货币市值