24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7591
24H 成交量$819.27万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $622.38万 | $46.09亿 | -3.15% |
| 451 |
MOVEMovement
|
$0.005631 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | 0.30% |
| 3 |
ETH以太坊
|
$2062.91 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.46% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.94万 | $5,617.70万 | -0.70% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.76万 | $2,063.34万 | 0.00% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.27% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 180 |
STXStacks
|
$0.3203 | $0.3223 | $0.3065 | $102.08万 | $5.83亿 | 2.04% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 121 |
ARArweave
|
$3.272 | $3.33 | $3.12 | $178.72万 | $2.08亿 | 2.12% |
相关站点
共 40 个
BEB _比特币
Internet _加密货币行情
USD1 _加密货币行情
Arbitrum _币种排行
Binance _加密货币行情
Filecoin _比特币
BEAMX _数字货币市值
Act I : The _比特币行情
艾达币 _币种排行
PAX Gold _以太坊ETH价格
AMDB _比特币行情
BENQI _以太坊ETH价格
Midnight _币种排行
NBISB _数字货币市值
Midnight _币种排行
First Digital _比特币行情
BFUSD _BTC行情
Pyth Network _BTC行情
Chainlink _BTC行情
USDC _BTC行情
USD1 _比特币
TQQQB _BTC行情
PAX Gold _比特币
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
莱特币 _币种排行
Ethena USDe _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _比特币
Prometeus _加密货币行情
CyberConnect _币种排行
Pudgy Penguins _BTC行情
Act I : The _币种排行
Binance _币种排行
CyberConnect _BTC行情
Holo _比特币行情
Holo _以太坊ETH价格
AMDB _以太坊ETH价格