24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$476.77万
流通市值$5.55亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $622.14万 | $46.09亿 | -3.02% |
| 458 |
MOVEMovement
|
$0.005599 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.20% |
| 3 |
ETH以太坊
|
$2052.23 | $2,133.48 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.47% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.56万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.30万 | $2,063.34万 | 0.24% |
| 526 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.20万 | $1,215.14万 | 2.95% |
| 616 |
FWDIBFWDIB
|
$5.27 | $5.50 | $5.02 | $11.02万 | — | -3.13% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.75万 | $1,237.25万 | -0.27% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
SKDDBSKDDB
|
$10.71 | $11.39 | $10.17 | $9.06万 | — | 3.98% |
| 265 |
CBRSBCBRSB
|
$94.61 | $99.80 | $90.86 | $59.54万 | — | -1.64% |
| 520 |
USARBUSARB
|
$8.02 | $8.74 | $7.63 | $20.42万 | — | -5.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,557.16万 | $2.83亿 | -0.04% |
| 194 |
STXStacks
|
$0.3135 | $0.3209 | $0.3065 | $91.98万 | $5.83亿 | 0.84% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $323.59万 | $3.86亿 | -0.89% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 190 |
MSFTBMSFTB
|
$535.91 | $547.86 | $527.13 | $94.25万 | — | -1.48% |
| 123 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $172.09万 | $2.08亿 | 1.72% |
相关站点
共 40 个
SNXXB _比特币
USDC _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _比特币
Pump.fun _加密货币行情
Quant _比特币
比特现金 _以太坊ETH价格
LayerZero _BTC行情
Polkadot _数字货币市值
比特现金 _以太坊ETH价格
StraitsX USD _比特币行情
SNXXB _以太坊ETH价格
BFUSD _币种排行
CyberConnect _BTC行情
Hedera _比特币行情
PAX Gold _数字货币市值
Gram _数字货币市值
Aster _数字货币市值
USDC _加密货币行情
USD1 _数字货币市值
AMDB _BTC行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
Sui _比特币行情
Aave _比特币
牛来 _比特币行情
Sophon _币种排行
Chainlink _比特币
AMDB _数字货币市值
Gram _BTC行情
QQQB _加密货币行情
ONEchain _以太坊ETH价格
币安币 _比特币行情
Binance _比特币
Filecoin _BTC行情
Bubblemaps _比特币
PAX Gold _数字货币市值
USDC _比特币
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格