24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.81万 | $46.09亿 | -3.27% |
| 447 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.92万 | $2,690.59万 | -1.01% |
| 3 |
ETH以太坊
|
$2059.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.12% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.35% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.00% |
| 521 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.58万 | $1,215.14万 | 2.21% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.20% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 258 |
CBRSBCBRSB
|
$96.54 | $99.80 | $90.86 | $64.83万 | — | 0.34% |
| 518 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.89万 | — | -5.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.35万 | $2.83亿 | -0.02% |
| 190 |
STXStacks
|
$0.3182 | $0.3209 | $0.3065 | $95.15万 | $5.83亿 | 2.09% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $323.84万 | $3.86亿 | -0.67% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.06% |
| 122 |
ARArweave
|
$3.26 | $3.33 | $3.12 | $176.94万 | $2.08亿 | 1.72% |
相关站点
共 40 个
BitTensor _比特币行情
Aster _BTC行情
NFPrompt _币种排行
Pyth Network _比特币行情
Aerodrome _比特币行情
Polkadot _以太坊ETH价格
比特币 _比特币行情
KORUB _以太坊ETH价格
币安币 _加密货币行情
CyberConnect _比特币
Aave _比特币行情
Official _数字货币市值
Ethena _比特币
NBISB _比特币
Aster _比特币行情
Near Protocol _数字货币市值
波场 _比特币
Pyth Network _加密货币行情
Polkadot _以太坊ETH价格
Ondo _加密货币行情
NBISB _比特币
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
AMDB _BTC行情
币安币 _数字货币市值
Caldera _以太坊ETH价格
波场 _币种排行
比特现金 _BTC行情
Ether.fi _加密货币行情
Prometeus _币种排行
NBISB _币种排行
Plasma _币种排行
Ethena USDe _BTC行情
NBISB _以太坊ETH价格
Artificial _币种排行
Injective _BTC行情
Gram _比特币
波场 _币种排行
QQQB _加密货币行情