24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0817
24H 成交量$4.38万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$228.4 | $239.20 | $226.50 | $604.29万 | $46.09亿 | -4.32% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 3 |
ETH以太坊
|
$2056.71 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.83% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.16万 | $5,617.70万 | -3.31% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $11.02万 | $2,063.34万 | -2.56% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.61万 | $1,215.14万 | -1.92% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.58% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01503 | $0.01432 | $15.34万 | $1,237.25万 | -1.91% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 614 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.27万 | — | -8.76% |
| 236 |
CBRSBCBRSB
|
$97.09 | $99.80 | $90.86 | $73.96万 | — | 1.73% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.20万 | — | -4.99% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.24万 | $2.83亿 | 0.00% |
| 183 |
STXStacks
|
$0.3149 | $0.3223 | $0.3065 | $99.86万 | $5.83亿 | -0.29% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $308.40万 | $3.86亿 | -3.02% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.25 | $546.60 | $527.13 | $96.29万 | — | -2.01% |
| 117 |
ARArweave
|
$3.22 | $3.33 | $3.12 | $181.47万 | $2.08亿 | -0.12% |
相关站点
共 40 个
SOXSB _比特币行情
Render _加密货币行情
Gram _币种排行
恒星币 _数字货币市值
Ondo _比特币行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
Prometeus _数字货币市值
Arbitrum _比特币
Aave _加密货币行情
Ethena USDe _币种排行
Artificial _币种排行
Hyperliquid _数字货币市值
Solana _比特币
Ether.fi _加密货币行情
Chainlink _比特币
达世币 _数字货币市值
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币行情
Artificial _BTC行情
BEB _加密货币行情
Render _以太坊ETH价格
Huma Finance _币种排行
Aave _比特币行情
AMDB _BTC行情
恒星币 _比特币
Pudgy Penguins _币种排行
比特现金 _币种排行
Ondo _数字货币市值
TQQQB _BTC行情
Official _币种排行
莱特币 _比特币行情
Holo _BTC行情
达世币 _比特币
Initia _比特币
恒星币 _比特币