24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $609.40万 | $46.09亿 | -4.09% |
| 450 |
MOVEMovement
|
$0.005609 | $0.005821 | $0.005434 | $27.31万 | $2,690.59万 | -0.60% |
| 3 |
ETH以太坊
|
$2064.96 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -2.81% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.57万 | $2,063.34万 | -0.47% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.90万 | $1,215.14万 | 0.97% |
| 642 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.28万 | — | -3.85% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -1.28% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 621 |
SKDDBSKDDB
|
$9.35 | $11.39 | $9.35 | $10.97万 | — | -11.21% |
| 255 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $65.30万 | — | 1.74% |
| 514 |
USARBUSARB
|
$8.18 | $8.74 | $7.63 | $20.68万 | — | -4.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.14万 | $2.83亿 | 0.00% |
| 184 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $99.50万 | $5.83亿 | -0.03% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $315.54万 | $3.86亿 | -1.30% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.16% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 1.55% |
相关站点
共 40 个
Plasma _数字货币市值
Solana _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _数字货币市值
BEAMX _币种排行
NBISB _比特币行情
Arbitrum _加密货币行情
ONEchain _以太坊ETH价格
Binance _以太坊ETH价格
比特现金 _比特币
EUR _币种排行
TONToken _币种排行
Worldcoin _以太坊ETH价格
Midnight _BTC行情
Ethena _比特币
PAX Gold _数字货币市值
Quant _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _BTC行情
比特币 _比特币行情
牛来 _比特币
ONEchain _比特币行情
CyberConnect _BTC行情
Near Protocol _比特币
Plasma _币种排行
Gram _比特币
Aster _币种排行
Midnight _数字货币市值
Wrapped _以太坊ETH价格
KORUB _币种排行
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _比特币
波场 _币种排行
Arbitrum _加密货币行情
Pepe _BTC行情
达世币 _币种排行