24H 最高$7.50万
24H 最低$7.27万
今日开盘$74678
24H 成交量$13.76亿
流通市值$1.47兆
24H 涨跌额(-$1078.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$228.2 | $239.20 | $226.50 | $604.32万 | $46.09亿 | -4.36% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -2.65% |
| 3 |
ETH以太坊
|
$2055.31 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.89% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.17万 | $5,617.70万 | -3.31% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $11.02万 | $2,063.34万 | -2.56% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.59万 | $1,215.14万 | -1.92% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $15.18万 | $1,237.25万 | -1.64% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 617 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.26万 | — | -8.06% |
| 237 |
CBRSBCBRSB
|
$97.05 | $99.80 | $90.86 | $73.91万 | — | 1.74% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.19万 | — | -4.99% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.01万 | $2.83亿 | -0.01% |
| 183 |
STXStacks
|
$0.3143 | $0.3223 | $0.3065 | $99.78万 | $5.83亿 | -0.44% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 96 |
PENGUPudgy Penguins
|
$0.006164 | $0.006406 | $0.006047 | $306.94万 | $3.86亿 | -3.02% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.25 | $546.60 | $527.13 | $96.29万 | — | -2.01% |
| 118 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $180.44万 | $2.08亿 | -0.87% |
相关站点
共 40 个
Holo _币种排行
Polkadot _加密货币行情
Initia _加密货币行情
Ethena _BTC行情
Chainlink _币种排行
Chainlink _数字货币市值
Polygon _比特币行情
Shiba Inu _BTC行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
Injective _币种排行
Official _比特币
Pump.fun _币种排行
Huma Finance _比特币行情
比特现金 _比特币
币安币 _以太坊ETH价格
Polkadot _币种排行
Initia _比特币行情
Gram _比特币行情
币安币 _比特币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
BEB _以太坊ETH价格
StraitsX USD _比特币
KORUB _加密货币行情
Aptos _比特币
瑞波币 _加密货币行情
狗币 _币种排行
Arbitrum _币种排行
Sophon _比特币行情
EUR _币种排行
Polkadot _数字货币市值
NBISB _BTC行情
Pump.fun _数字货币市值
Act I : The _数字货币市值
USD1 _数字货币市值
Official _比特币
莱特币 _数字货币市值
Chainlink _以太坊ETH价格