24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1304
24H 成交量$110.36万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $624.26万 | $46.09亿 | -2.90% |
| 451 |
MOVEMovement
|
$0.005614 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.23% |
| 3 |
ETH以太坊
|
$2061.31 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.89% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.65万 | $2,063.34万 | 0.24% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.34% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.65万 | — | -4.32% |
| 258 |
CBRSBCBRSB
|
$96.51 | $99.80 | $90.86 | $64.42万 | — | 0.31% |
| 516 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.90万 | — | -5.03% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,593.12万 | $2.83亿 | -0.02% |
| 190 |
STXStacks
|
$0.3195 | $0.3209 | $0.3065 | $95.22万 | $5.83亿 | 2.47% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $324.84万 | $3.86亿 | -0.18% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$534.57 | $547.86 | $527.13 | $96.19万 | — | -2.07% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $176.66万 | $2.08亿 | 2.12% |
相关站点
共 40 个
Aerodrome _比特币
Artificial _币种排行
Artificial _币种排行
Polygon _币种排行
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _比特币行情
币安币 _比特币行情
Wrapped _比特币行情
Act I : The _以太坊ETH价格
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Render _数字货币市值
恒星币 _比特币行情
Ether.fi _BTC行情
BFUSD _币种排行
莱特币 _BTC行情
Ripple USD _数字货币市值
牛来 _BTC行情
Hedera _比特币行情
Initia _BTC行情
BFUSD _币种排行
Shiba Inu _加密货币行情
Uniswap _比特币行情
Solana _BTC行情
Uniswap _以太坊ETH价格
Render _数字货币市值
Midnight _BTC行情
Aptos _加密货币行情
NFPrompt _BTC行情
Binance _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _币种排行
United Stables _币种排行
Midnight _比特币行情
Quant _加密货币行情
Sophon _加密货币行情
NBISB _以太坊ETH价格
Aerodrome _以太坊ETH价格