24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1724
24H 成交量$2,075.73万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $622.51万 | $46.09亿 | -2.74% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.45万 | $2,690.59万 | -0.09% |
| 3 |
ETH以太坊
|
$2067.12 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.60% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | 0.00% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.69万 | $2,063.34万 | 0.24% |
| 520 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.71万 | $1,215.14万 | 2.21% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.14% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 637 |
SKDDBSKDDB
|
$9.84 | $11.39 | $9.81 | $9.68万 | — | -5.11% |
| 258 |
CBRSBCBRSB
|
$96.92 | $99.80 | $90.86 | $65.05万 | — | 0.78% |
| 518 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 190 |
STXStacks
|
$0.3189 | $0.3209 | $0.3065 | $94.97万 | $5.83亿 | 2.67% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.33% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.21 | $547.86 | $527.13 | $96.11万 | — | -1.89% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
相关站点
共 40 个
牛来 _以太坊ETH价格
狗币 _比特币行情
瑞波币 _数字货币市值
Uniswap _BTC行情
BitTensor _比特币
USDC _比特币
Ripple USD _币种排行
Ethena _加密货币行情
Binance _以太坊ETH价格
Pump.fun _比特币
Pepe _以太坊ETH价格
比特币 _比特币行情
Initia _加密货币行情
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _加密货币行情
BitTensor _币种排行
Ethena USDe _BTC行情
Aptos _BTC行情
Polkadot _BTC行情
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
Gram _数字货币市值
LayerZero _BTC行情
USDC _比特币行情
Aave _BTC行情
Aave _BTC行情
Sui _BTC行情
Initia _比特币行情
Prometeus _以太坊ETH价格
EUR _币种排行
Act I : The _数字货币市值
Official _币种排行
USD.AI _比特币
比特币
MegaETH _比特币
BFUSD _比特币
United Stables _币种排行
Binance _比特币