24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1019
24H 成交量$93.95万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BCH比特现金
|
$230.2 | $240.50 | $226.50 | $622.04万 | $46.09亿 | -3.16% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.41% |
| 3 |
ETH以太坊
|
$2063.32 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.41% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.94万 | $5,617.70万 | -0.70% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.75万 | $2,063.34万 | 0.00% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.33万 | — | -2.59% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.14% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 629 |
SKDDBSKDDB
|
$9.71 | $11.39 | $9.68 | $10.33万 | — | -8.57% |
| 257 |
CBRSBCBRSB
|
$97.02 | $99.80 | $90.86 | $64.87万 | — | 2.05% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.42万 | $2.83亿 | -0.02% |
| 184 |
STXStacks
|
$0.3212 | $0.3223 | $0.3065 | $99.24万 | $5.83亿 | 2.52% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006304 | $0.006406 | $0.006047 | $316.99万 | $3.86亿 | -0.02% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 188 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 121 |
ARArweave
|
$3.288 | $3.33 | $3.12 | $178.16万 | $2.08亿 | 2.78% |
相关站点
共 40 个
瑞波币 _加密货币行情
PAX Gold _比特币行情
Internet _数字货币市值
CyberConnect _币种排行
United Stables _币种排行
Pepe _以太坊ETH价格
Ether.fi _加密货币行情
牛来 _数字货币市值
Gram _BTC行情
Pyth Network _比特币行情
RWUSD _数字货币市值
Injective _比特币行情
Pudgy Penguins _比特币行情
Sophon _加密货币行情
MegaETH _加密货币行情
Act I : The _币种排行
BFUSD _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _比特币
Ether.fi _加密货币行情
Filecoin _加密货币行情
Aster _以太坊ETH价格
Sui _数字货币市值
Ripple USD _币种排行
波场 _比特币
莱特币 _币种排行
Holo _以太坊ETH价格
QQQB _BTC行情
大零币 _BTC行情
Wrapped _比特币行情
恒星币 _以太坊ETH价格
USD.AI _币种排行
Holo _币种排行
Binance _币种排行
Caldera _以太坊ETH价格
Particle _数字货币市值
AMDB _BTC行情
Holo _以太坊ETH价格
瑞波币 _BTC行情