24H 最高$391.16
24H 最低$357.47
今日开盘$367.42
24H 成交量$12.18万
流通市值—
24H 涨跌额($22.88)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$230.2 | $239.70 | $226.50 | $599.50万 | $46.09亿 | -3.52% |
| 453 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $26.80万 | $2,690.59万 | -1.65% |
| 3 |
ETH以太坊
|
$2065.59 | $2,125.22 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.49% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0557 | $9.02万 | $5,617.70万 | -2.45% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.86万 | $2,063.34万 | -1.64% |
| 529 |
PIXELPixels
|
$0.00409 | $0.00423 | $0.00404 | $19.50万 | $1,215.14万 | -1.21% |
| 651 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.84万 | — | -3.85% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $15.08万 | $1,237.25万 | -1.77% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 615 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.35 | $11.22万 | — | -8.73% |
| 245 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $71.97万 | — | 1.50% |
| 519 |
USARBUSARB
|
$8.18 | $8.72 | $7.63 | $20.38万 | — | -5.76% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,725.53万 | $2.83亿 | -0.01% |
| 185 |
STXStacks
|
$0.3157 | $0.3223 | $0.3065 | $99.47万 | $5.83亿 | 0.00% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.006205 | $0.006406 | $0.006047 | $306.65万 | $3.86亿 | -2.36% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 190 |
MSFTBMSFTB
|
$535.05 | $547.42 | $527.13 | $96.57万 | — | -2.24% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $175.96万 | $2.08亿 | 0.81% |
相关站点
共 40 个
Aerodrome _加密货币行情
达世币 _加密货币行情
Polkadot _数字货币市值
BEB _数字货币市值
United Stables _比特币
币安币 _比特币行情
USD1 _比特币
LayerZero _比特币行情
United Stables _数字货币市值
Arbitrum _币种排行
Aster _数字货币市值
CyberConnect _比特币
KORUB _比特币
StraitsX USD _BTC行情
大零币 _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
ONEchain _数字货币市值
TONToken _以太坊ETH价格
Quant _BTC行情
Plasma _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _币种排行
Pump.fun _比特币行情
USD.AI _比特币行情
波场 _BTC行情
Shiba Inu _比特币
Aave _BTC行情
Shiba Inu _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _比特币
USD.AI _数字货币市值
Midnight _加密货币行情
Aster _币种排行
MegaETH _以太坊ETH价格