24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1181
24H 成交量$33.82万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $619.47万 | $46.09亿 | -3.19% |
| 457 |
MOVEMovement
|
$0.00556 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | -0.96% |
| 3 |
ETH以太坊
|
$2049.79 | $2,133.48 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.62% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -0.53% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.27万 | $2,063.34万 | -0.47% |
| 527 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.27万 | $1,215.14万 | 2.45% |
| 624 |
FWDIBFWDIB
|
$5.24 | $5.50 | $5.02 | $10.70万 | — | -3.68% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $13.76万 | $1,237.25万 | -0.48% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
SKDDBSKDDB
|
$10.39 | $11.39 | $10.17 | $9.47万 | — | -0.29% |
| 265 |
CBRSBCBRSB
|
$95.45 | $99.80 | $90.86 | $59.80万 | — | -0.80% |
| 523 |
USARBUSARB
|
$8.03 | $8.74 | $7.63 | $20.42万 | — | -5.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,552.27万 | $2.83亿 | -0.05% |
| 194 |
STXStacks
|
$0.3138 | $0.3209 | $0.3065 | $92.00万 | $5.83亿 | 0.51% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006233 | $0.006406 | $0.006047 | $323.34万 | $3.86亿 | -1.28% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.72% |
| 123 |
ARArweave
|
$3.254 | $3.33 | $3.12 | $172.40万 | $2.08亿 | 1.59% |
相关站点
共 40 个
KORUB _比特币
Ondo _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
牛来 _比特币行情
Artificial _加密货币行情
Gram _币种排行
Aptos _BTC行情
Render _比特币行情
NBISB _比特币
牛来 _比特币行情
Pump.fun _比特币
Official _比特币
Aster _比特币
StraitsX USD _币种排行
Initia _BTC行情
Particle _BTC行情
Quant _币种排行
BENQI _比特币行情
Injective _加密货币行情
TONToken _比特币行情
Caldera _比特币
Near Protocol _加密货币行情
RWUSD _比特币行情
Chainlink _以太坊ETH价格
ONEchain _以太坊ETH价格
艾达币 _比特币行情
USD.AI _以太坊ETH价格
Ethena _加密货币行情
RWUSD _BTC行情
币安币 _币种排行
ONEchain _比特币行情
TONToken _数字货币市值
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Aptos _BTC行情